Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Total Transport is 8412

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	68.44	70.90	70.90	66.98	0.752 times
07 Fri Feb 2025	68.31	72.70	72.70	67.20	0.827 times
06 Thu Feb 2025	71.95	72.00	72.49	70.21	1.108 times
05 Wed Feb 2025	70.50	71.41	71.41	69.34	1.254 times
04 Tue Feb 2025	70.01	71.96	74.57	68.33	1.677 times
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.319 times
31 Fri Jan 2025	66.73	69.95	71.19	65.36	1.758 times
30 Thu Jan 2025	67.27	66.00	69.79	66.00	0.55 times
29 Wed Jan 2025	65.48	65.00	67.50	64.97	1.116 times
28 Tue Jan 2025	66.12	69.40	69.98	64.10	1.068 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 63.8. Use a stoploss of 68.8 and if the stock hits stoploss, then it can shoot up till 71.08

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.05
Downside Target	66.17
Upside Target	70.90
Upside Target	72.88
Upside Target	74.57
Upside Target	76.99
Upside Target	77.02
Upside Target	83.00
Upside Target	84.96
Upside Target	90.44

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	66.65
Downside Intraday Target	64.85
Upside Intraday Target	70.57
Upside Intraday Target	72.69
Upside Intraday Target	68.77

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	68.44	70.90	70.90	66.98	0.145 times
07 Fri Feb 2025	68.31	73.99	74.57	67.20	1.077 times
31 Fri Jan 2025	66.73	68.96	71.19	64.10	0.661 times
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	68.44	73.99	74.57	66.98	0.214 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.