(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Total Transport is 124609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 67.04 | 69.00 | 72.00 | 64.10 | 0.172 times |
| 28 Fri Feb 2025 | 67.63 | 71.10 | 72.99 | 64.80 | 0.414 times |
| 27 Thu Feb 2025 | 74.86 | 79.40 | 79.43 | 74.50 | 0.134 times |
| 25 Tue Feb 2025 | 77.62 | 77.81 | 78.78 | 76.22 | 0.23 times |
| 24 Mon Feb 2025 | 79.62 | 77.43 | 86.39 | 74.01 | 3.243 times |
| 21 Fri Feb 2025 | 74.73 | 75.00 | 78.80 | 74.01 | 0.237 times |
| 20 Thu Feb 2025 | 75.99 | 75.99 | 79.00 | 73.22 | 0.383 times |
| 19 Wed Feb 2025 | 75.99 | 67.40 | 82.00 | 67.40 | 2.244 times |
| 18 Tue Feb 2025 | 75.52 | 64.25 | 75.56 | 63.88 | 2.891 times |
| 17 Mon Feb 2025 | 62.97 | 67.01 | 68.31 | 62.41 | 0.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 70.53. However, stock will show a bearish move below 65.7.
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.05 |
| Upside Target | 67.05 |
| Upside Target | 70.90 |
| Upside Target | 72.00 |
| Upside Target | 74.57 |
| Upside Target | 76.99 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 84.96 |
| Upside Target | 86.39 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 63.43 |
| Downside Intraday Target | 59.81 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 67.71 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 67.04 | 69.00 | 72.00 | 64.10 | 0.043 times |
| 28 Fri Feb 2025 | 67.63 | 77.43 | 86.39 | 64.80 | 0.692 times |
| 21 Fri Feb 2025 | 74.73 | 67.01 | 82.00 | 62.41 | 9.693 times |
| 14 Fri Feb 2025 | 66.86 | 70.90 | 70.90 | 61.99 | 1.713 times |
| 07 Fri Feb 2025 | 68.31 | 73.99 | 74.57 | 67.20 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 67.04 | 69.00 | 72.00 | 64.10 | 0.016 times |
| 28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 5.764 times |
| 31 Fri Jan 2025 | 66.73 | 75.14 | 76.99 | 64.05 | 0.723 times |
| 31 Tue Dec 2024 | 73.69 | 74.40 | 83.00 | 71.41 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.