Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Total Transport is 93647

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	75.58	72.00	76.99	71.98	0.292 times
05 Wed Mar 2025	71.79	71.85	73.45	70.40	0.16 times
04 Tue Mar 2025	71.29	69.29	71.99	67.04	0.448 times
03 Mon Mar 2025	67.04	69.00	72.00	64.10	0.229 times
28 Fri Feb 2025	67.63	71.10	72.99	64.80	0.551 times
27 Thu Feb 2025	74.86	79.40	79.43	74.50	0.178 times
25 Tue Feb 2025	77.62	77.81	78.78	76.22	0.306 times
24 Mon Feb 2025	79.62	77.43	86.39	74.01	4.316 times
21 Fri Feb 2025	74.73	75.00	78.80	74.01	0.316 times
20 Thu Feb 2025	75.99	75.99	79.00	73.22	0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.9 as stoploss in an intra day sell trade for a target of 71.02. However, stock will show a bullish move above 75.9.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.05
Downside Target	70.90
Downside Target	74.57
Upside Target	76.99
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.46
Downside Intraday Target	59.33
Upside Intraday Target	80.35
Upside Intraday Target	85.11
Downside Intraday Target	72.22

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	75.58	69.00	76.99	64.10	0.211 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times
21 Fri Feb 2025	74.73	67.01	82.00	62.41	9.693 times
14 Fri Feb 2025	66.86	70.90	70.90	61.99	1.713 times
07 Fri Feb 2025	68.31	73.99	74.57	67.20	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	75.58	69.00	76.99	64.10	0.079 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.