Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Swiggy is 12939103

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	393.95	386.90	399.00	385.55	1.279 times
05 Tue Aug 2025	385.55	397.20	398.90	383.00	0.858 times
04 Mon Aug 2025	399.20	392.50	403.15	381.75	1.155 times
01 Fri Aug 2025	392.35	408.00	408.50	386.40	1.745 times
31 Thu Jul 2025	403.75	400.00	407.00	397.70	0.655 times
30 Wed Jul 2025	401.10	413.80	414.00	399.00	0.804 times
29 Tue Jul 2025	413.80	408.10	415.70	402.30	0.451 times
28 Mon Jul 2025	407.10	405.90	416.20	401.35	0.736 times
25 Fri Jul 2025	407.95	418.55	418.55	406.00	0.599 times
24 Thu Jul 2025	419.25	418.00	429.90	405.70	1.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 386.9 or till 372.9. Use a stoploss of 398.49 and if the stock hits stoploss, then it can shoot up till 410.12

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Upside Target	400.00
Upside Target	403.15
Upside Target	408.50
Upside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	382.75
Downside Intraday Target	371.55
Upside Intraday Target	404.15
Upside Intraday Target	414.35
Downside Intraday Target	392.95

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	393.95	392.50	403.15	381.75	0.75 times
01 Fri Aug 2025	392.35	405.90	416.20	386.40	0.388 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times
18 Fri Jul 2025	388.80	384.50	400.00	380.40	1.265 times
11 Fri Jul 2025	385.10	386.00	390.40	374.55	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	393.95	408.00	408.50	381.75	0.21 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.76 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.