Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Swiggy is 18554944

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	392.35	408.00	408.50	386.40	1.217 times
31 Thu Jul 2025	403.75	400.00	407.00	397.70	0.457 times
30 Wed Jul 2025	401.10	413.80	414.00	399.00	0.561 times
29 Tue Jul 2025	413.80	408.10	415.70	402.30	0.314 times
28 Mon Jul 2025	407.10	405.90	416.20	401.35	0.513 times
25 Fri Jul 2025	407.95	418.55	418.55	406.00	0.418 times
24 Thu Jul 2025	419.25	418.00	429.90	405.70	1.173 times
23 Wed Jul 2025	418.70	418.00	421.00	412.60	0.917 times
22 Tue Jul 2025	417.15	405.00	426.30	403.75	4.434 times
21 Mon Jul 2025	394.75	388.80	400.80	380.10	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.2 or till 367.2. Use a stoploss of 396.47 and if the stock hits stoploss, then it can shoot up till 409.77

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Upside Target	400.00
Upside Target	406.95
Upside Target	408.50
Upside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	380.43
Downside Intraday Target	368.52
Upside Intraday Target	410.23
Upside Intraday Target	428.12
Upside Intraday Target	398.32

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	392.35	405.90	416.20	386.40	0.388 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times
18 Fri Jul 2025	388.80	384.50	400.00	380.40	1.265 times
11 Fri Jul 2025	385.10	386.00	390.40	374.55	0.915 times
04 Fri Jul 2025	383.50	405.50	406.95	380.00	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	392.35	408.00	408.50	386.40	0.073 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.5 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.