Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Swiggy is 18909550

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	401.10	413.80	414.00	399.00	0.55 times
29 Tue Jul 2025	413.80	408.10	415.70	402.30	0.309 times
28 Mon Jul 2025	407.10	405.90	416.20	401.35	0.504 times
25 Fri Jul 2025	407.95	418.55	418.55	406.00	0.41 times
24 Thu Jul 2025	419.25	418.00	429.90	405.70	1.151 times
23 Wed Jul 2025	418.70	418.00	421.00	412.60	0.899 times
22 Tue Jul 2025	417.15	405.00	426.30	403.75	4.351 times
21 Mon Jul 2025	394.75	388.80	400.80	380.10	0.935 times
18 Fri Jul 2025	388.80	387.00	393.00	386.05	0.256 times
17 Thu Jul 2025	385.65	391.75	393.20	383.90	0.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.8 or till 425.1. Use a stoploss of 395.14 and if this stock hits its stoploss, then it can fall down till 381.52

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Downside Target	390.40
Downside Target	399.00
Downside Target	400.00
Upside Target	406.95
Upside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	394.67
Downside Intraday Target	388.23
Upside Intraday Target	411.87
Upside Intraday Target	422.63
Upside Intraday Target	405.43

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	401.10	405.90	416.20	399.00	0.176 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times
18 Fri Jul 2025	388.80	384.50	400.00	380.40	1.265 times
11 Fri Jul 2025	385.10	386.00	390.40	374.55	0.915 times
04 Fri Jul 2025	383.50	405.50	406.95	380.00	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	401.10	400.50	429.90	374.55	0.665 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times
30 Wed Apr 2025	316.40	328.70	351.45	306.95	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.72 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.