Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Swiggy is 19559573

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	413.80	408.10	415.70	402.30	0.298 times
28 Mon Jul 2025	407.10	405.90	416.20	401.35	0.487 times
25 Fri Jul 2025	407.95	418.55	418.55	406.00	0.396 times
24 Thu Jul 2025	419.25	418.00	429.90	405.70	1.112 times
23 Wed Jul 2025	418.70	418.00	421.00	412.60	0.87 times
22 Tue Jul 2025	417.15	405.00	426.30	403.75	4.206 times
21 Mon Jul 2025	394.75	388.80	400.80	380.10	0.904 times
18 Fri Jul 2025	388.80	387.00	393.00	386.05	0.247 times
17 Thu Jul 2025	385.65	391.75	393.20	383.90	0.286 times
16 Wed Jul 2025	389.85	390.00	400.00	386.75	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 408, but if it comes below 408, then a intra day sell could be more profitable.
If you take a sell trade below 408, then use 408 as stoploss and 394.16 as target. However if you take a buy trade in stock , then use 408 as stoploss and 424.6 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Downside Target	390.40
Downside Target	400.00
Downside Target	401.35
Downside Target	406.95
Downside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	404.7
Downside Intraday Target	395.6
Upside Intraday Target	419.55
Upside Intraday Target	425.3
Downside Intraday Target	410.45

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	413.80	405.90	416.20	401.35	0.105 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times
18 Fri Jul 2025	388.80	384.50	400.00	380.40	1.265 times
11 Fri Jul 2025	385.10	386.00	390.40	374.55	0.915 times
04 Fri Jul 2025	383.50	405.50	406.95	380.00	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	413.80	400.50	429.90	374.55	0.642 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times
30 Wed Apr 2025	316.40	328.70	351.45	306.95	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.36 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.