Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Swiggy is 20056070

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	385.55	397.20	398.90	383.00	0.554 times
04 Mon Aug 2025	399.20	392.50	403.15	381.75	0.745 times
01 Fri Aug 2025	392.35	408.00	408.50	386.40	1.126 times
31 Thu Jul 2025	403.75	400.00	407.00	397.70	0.423 times
30 Wed Jul 2025	401.10	413.80	414.00	399.00	0.519 times
29 Tue Jul 2025	413.80	408.10	415.70	402.30	0.291 times
28 Mon Jul 2025	407.10	405.90	416.20	401.35	0.475 times
25 Fri Jul 2025	407.95	418.55	418.55	406.00	0.386 times
24 Thu Jul 2025	419.25	418.00	429.90	405.70	1.085 times
23 Wed Jul 2025	418.70	418.00	421.00	412.60	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.5 as stoploss in an intra day buy trade for a target of 397.8. However, stock will show a bearish move below 385.5.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Upside Target	400.00
Upside Target	403.15
Upside Target	408.50
Upside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	377.15
Downside Intraday Target	368.75
Upside Intraday Target	398.55
Upside Intraday Target	411.55
Upside Intraday Target	390.15

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	385.55	392.50	403.15	381.75	0.458 times
01 Fri Aug 2025	392.35	405.90	416.20	386.40	0.388 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times
18 Fri Jul 2025	388.80	384.50	400.00	380.40	1.265 times
11 Fri Jul 2025	385.10	386.00	390.40	374.55	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	385.55	408.00	408.50	381.75	0.156 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.