Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Subros is 41789

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	560.95	547.50	562.00	547.50	1.015 times
17 Mon Mar 2025	547.50	553.00	558.55	546.00	0.699 times
13 Thu Mar 2025	550.25	562.10	562.85	546.15	0.705 times
12 Wed Mar 2025	562.10	550.00	572.20	542.55	1.5 times
11 Tue Mar 2025	542.25	545.05	569.00	538.10	1.587 times
10 Mon Mar 2025	554.95	594.00	594.45	551.55	0.819 times
07 Fri Mar 2025	582.05	579.60	590.00	575.15	0.696 times
06 Thu Mar 2025	577.50	573.00	585.55	570.00	0.786 times
05 Wed Mar 2025	564.70	539.05	569.00	539.05	0.923 times
04 Tue Mar 2025	545.30	542.00	560.00	531.40	0.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 545.7 or till 516.2. Use a stoploss of 570.21 and if the stock hits stoploss, then it can shoot up till 594.76

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Upside Target	562.00
Upside Target	590.00
Upside Target	595.00
Upside Target	609.20
Upside Target	626.80
Upside Target	650.10
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	550.63
Downside Intraday Target	540.32
Upside Intraday Target	566.63
Upside Intraday Target	572.32
Downside Intraday Target	556.32

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	560.95	553.00	562.00	546.00	0.372 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	560.95	570.75	594.45	531.40	0.389 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.51 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.