Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Subros is 70836

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	577.50	573.00	585.55	570.00	0.464 times
05 Wed Mar 2025	564.70	539.05	569.00	539.05	0.545 times
04 Tue Mar 2025	545.30	542.00	560.00	531.40	0.549 times
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.798 times
28 Fri Feb 2025	570.75	585.00	585.95	564.75	0.726 times
27 Thu Feb 2025	594.80	610.90	610.90	590.00	0.244 times
25 Tue Feb 2025	601.90	609.15	623.95	600.00	0.465 times
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.897 times
21 Fri Feb 2025	634.15	574.40	650.10	574.40	4.712 times
20 Thu Feb 2025	571.60	569.40	578.40	557.60	0.594 times

My analysis of stock is bearish for shortterm, and stock might move down till 557.2 or till 515.8. Use a stoploss of 591.72 and if the stock hits stoploss, then it can shoot up till 626.23

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	564.75
Upside Target	585.55
Upside Target	609.20
Upside Target	626.80
Upside Target	642.60
Upside Target	650.10
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	544.08
Downside Intraday Target	510.67
Upside Intraday Target	598.23
Upside Intraday Target	618.97
Downside Intraday Target	564.82

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	577.50	570.75	585.55	531.40	1.011 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	577.50	570.75	585.55	531.40	0.141 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.42 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.