Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Subros is 68560

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.926 times
21 Fri Feb 2025	634.15	574.40	650.10	574.40	4.868 times
20 Thu Feb 2025	571.60	569.40	578.40	557.60	0.613 times
19 Wed Feb 2025	567.40	557.00	572.40	550.10	0.487 times
18 Tue Feb 2025	561.45	553.50	563.95	530.00	0.63 times
17 Mon Feb 2025	552.60	566.70	570.05	551.10	0.971 times
14 Fri Feb 2025	575.30	602.30	602.30	570.00	0.473 times
13 Thu Feb 2025	598.10	610.00	615.35	592.60	0.377 times
12 Wed Feb 2025	600.05	599.55	611.10	573.30	0.624 times
11 Tue Feb 2025	599.55	633.15	633.20	595.00	0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 655.7 or till 701.4. Use a stoploss of 617.66 and if this stock hits its stoploss, then it can fall down till 579.58

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	569.05
Downside Target	595.00
Upside Target	626.80
Upside Target	642.60
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00
Upside Target	774.90

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	604.1
Downside Intraday Target	589.75
Upside Intraday Target	629.8
Upside Intraday Target	641.15
Downside Intraday Target	615.45

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.122 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	618.45	648.50	693.00	530.00	0.853 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.33 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.