Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Subros is 57466

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	600.05	599.55	611.10	573.30	0.744 times
11 Tue Feb 2025	599.55	633.15	633.20	595.00	0.756 times
10 Mon Feb 2025	636.05	655.60	666.25	628.00	0.386 times
07 Fri Feb 2025	657.25	663.85	669.80	651.75	0.294 times
06 Thu Feb 2025	663.85	675.10	677.45	662.00	0.47 times
05 Wed Feb 2025	667.70	679.05	685.75	663.35	0.608 times
04 Tue Feb 2025	679.05	670.00	693.00	670.00	2.793 times
03 Mon Feb 2025	662.60	648.50	673.00	642.60	1.637 times
31 Fri Jan 2025	647.80	630.00	655.00	625.95	1.062 times
30 Thu Jan 2025	635.20	625.90	648.00	623.70	1.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611, but if it comes above 611, then a intra day buy could be more profitable.
If you take a sell trade below 611, then use 611 as stoploss and 583.8 as target. However if you take a buy trade in stock , then use 611 as stoploss and 633.59 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	569.05
Downside Target	595.00
Upside Target	609.15
Upside Target	642.60
Upside Target	655.00
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00
Upside Target	774.90

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	560.15
Downside Intraday Target	520.25
Upside Intraday Target	653.1
Upside Intraday Target	706.15
Upside Intraday Target	613.2

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	600.05	655.60	666.25	573.30	0.325 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times
17 Fri Jan 2025	626.65	643.50	645.30	612.00	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	600.05	648.50	693.00	573.30	0.348 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.55 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.