Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Subros is 35370

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	571.60	569.40	578.40	557.60	1.189 times
19 Wed Feb 2025	567.40	557.00	572.40	550.10	0.944 times
18 Tue Feb 2025	561.45	553.50	563.95	530.00	1.221 times
17 Mon Feb 2025	552.60	566.70	570.05	551.10	1.883 times
14 Fri Feb 2025	575.30	602.30	602.30	570.00	0.916 times
13 Thu Feb 2025	598.10	610.00	615.35	592.60	0.731 times
12 Wed Feb 2025	600.05	599.55	611.10	573.30	1.209 times
11 Tue Feb 2025	599.55	633.15	633.20	595.00	1.228 times
10 Mon Feb 2025	636.05	655.60	666.25	628.00	0.627 times
07 Fri Feb 2025	657.25	663.85	669.80	651.75	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.1, but if it comes above 579.1, then a intra day buy could be more profitable.
If you take a sell trade below 579.1, then use 579.1 as stoploss and 533.3 as target. However if you take a buy trade in stock , then use 579.1 as stoploss and 617.29 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	569.05
Upside Target	595.00
Upside Target	609.15
Upside Target	642.60
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00
Upside Target	774.90

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	541.6
Downside Intraday Target	511.6
Upside Intraday Target	590
Upside Intraday Target	608.4
Downside Intraday Target	560

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	571.60	566.70	578.40	530.00	1.112 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	571.60	648.50	693.00	530.00	0.54 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.17 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.