Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Subros is 71652

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.789 times
28 Fri Feb 2025	570.75	585.00	585.95	564.75	0.717 times
27 Thu Feb 2025	594.80	610.90	610.90	590.00	0.241 times
25 Tue Feb 2025	601.90	609.15	623.95	600.00	0.46 times
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.886 times
21 Fri Feb 2025	634.15	574.40	650.10	574.40	4.658 times
20 Thu Feb 2025	571.60	569.40	578.40	557.60	0.587 times
19 Wed Feb 2025	567.40	557.00	572.40	550.10	0.466 times
18 Tue Feb 2025	561.45	553.50	563.95	530.00	0.603 times
17 Mon Feb 2025	552.60	566.70	570.05	551.10	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.6, but if it comes above 566.6, then a intra day buy could be more profitable.
If you take a sell trade below 566.6, then use 566.6 as stoploss and 517.1 as target. However if you take a buy trade in stock , then use 566.6 as stoploss and 607.81 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Upside Target	564.75
Upside Target	595.00
Upside Target	609.20
Upside Target	626.80
Upside Target	642.60
Upside Target	650.10
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	523.68
Downside Intraday Target	503.82
Upside Intraday Target	571.33
Upside Intraday Target	599.12
Upside Intraday Target	551.47

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.342 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.048 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.