Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Subros is 69485

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	554.95	594.00	594.45	551.55	0.493 times
07 Fri Mar 2025	582.05	579.60	590.00	575.15	0.418 times
06 Thu Mar 2025	577.50	573.00	585.55	570.00	0.473 times
05 Wed Mar 2025	564.70	539.05	569.00	539.05	0.555 times
04 Tue Mar 2025	545.30	542.00	560.00	531.40	0.56 times
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.814 times
28 Fri Feb 2025	570.75	585.00	585.95	564.75	0.74 times
27 Thu Feb 2025	594.80	610.90	610.90	590.00	0.248 times
25 Tue Feb 2025	601.90	609.15	623.95	600.00	0.474 times
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556, but if it comes above 556, then a intra day buy could be more profitable.
If you take a sell trade below 556, then use 556 as stoploss and 524.2 as target. However if you take a buy trade in stock , then use 556 as stoploss and 582.51 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	551.55
Upside Target	564.75
Upside Target	590.00
Upside Target	609.20
Upside Target	626.80
Upside Target	650.10
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	539.52
Downside Intraday Target	524.08
Upside Intraday Target	582.42
Upside Intraday Target	609.88
Upside Intraday Target	566.98

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	554.95	594.00	594.45	551.55	0.175 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	554.95	570.75	594.45	531.40	0.194 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.1 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.