Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Subros is 39814

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	562.10	550.00	572.20	542.55	1.575 times
11 Tue Mar 2025	542.25	545.05	569.00	538.10	1.666 times
10 Mon Mar 2025	554.95	594.00	594.45	551.55	0.86 times
07 Fri Mar 2025	582.05	579.60	590.00	575.15	0.73 times
06 Thu Mar 2025	577.50	573.00	585.55	570.00	0.825 times
05 Wed Mar 2025	564.70	539.05	569.00	539.05	0.969 times
04 Tue Mar 2025	545.30	542.00	560.00	531.40	0.977 times
03 Mon Mar 2025	543.55	570.75	579.25	531.60	1.42 times
28 Fri Feb 2025	570.75	585.00	585.95	564.75	1.291 times
27 Thu Feb 2025	594.80	610.90	610.90	590.00	0.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.4 as stoploss in an intra day buy trade for a target of 575.95. However, stock will show a bearish move below 551.4.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Upside Target	564.75
Upside Target	590.00
Upside Target	609.20
Upside Target	626.80
Upside Target	650.10
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	535.32
Downside Intraday Target	508.53
Upside Intraday Target	591.67
Upside Intraday Target	621.23
Upside Intraday Target	564.88

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	562.10	594.00	594.45	538.10	0.833 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	562.10	570.75	594.45	531.40	0.303 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.6 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.