Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Subros is 70346

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	636.65	658.75	658.75	633.85	0.597 times
08 Fri Nov 2024	658.75	683.70	686.50	655.10	0.851 times
07 Thu Nov 2024	681.30	690.00	725.00	673.05	3.981 times
06 Wed Nov 2024	670.90	660.00	674.35	660.00	0.475 times
05 Tue Nov 2024	654.70	635.00	662.80	635.00	0.738 times
04 Mon Nov 2024	642.60	647.70	648.50	630.45	0.585 times
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.2 times
31 Thu Oct 2024	632.60	625.00	635.90	622.15	0.758 times
30 Wed Oct 2024	631.20	632.90	655.10	620.60	1.13 times
29 Tue Oct 2024	632.70	618.95	638.25	615.75	0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.4 as stoploss in an intra day buy trade for a target of 650.69. However, stock will show a bearish move below 627.4.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	609.15
Upside Target	655.10
Upside Target	676.95
Upside Target	711.85
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	627.42
Downside Intraday Target	618.18
Upside Intraday Target	652.32
Upside Intraday Target	667.98
Upside Intraday Target	643.08

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	636.65	658.75	658.75	633.85	0.09 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	636.65	638.30	725.00	630.45	0.342 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.87 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.