Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Subros is 52220

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	642.60	647.70	648.50	630.45	0.788 times
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.269 times
31 Thu Oct 2024	632.60	625.00	635.90	622.15	1.021 times
30 Wed Oct 2024	631.20	632.90	655.10	620.60	1.522 times
29 Tue Oct 2024	632.70	618.95	638.25	615.75	0.809 times
28 Mon Oct 2024	614.45	618.50	627.30	609.15	0.92 times
25 Fri Oct 2024	618.50	631.30	637.55	612.00	1.108 times
24 Thu Oct 2024	637.70	636.75	647.60	631.10	0.755 times
23 Wed Oct 2024	634.45	620.10	648.00	620.10	1.636 times
22 Tue Oct 2024	627.35	652.00	661.95	621.15	1.202 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 630 as stoploss in an intra day buy trade for a target of 656.4. However, stock will show a bearish move below 630.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	609.15
Upside Target	643.10
Upside Target	660.20
Upside Target	676.95
Upside Target	711.85
Upside Target	720.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	632.53
Downside Intraday Target	622.47
Upside Intraday Target	650.58
Upside Intraday Target	658.57
Downside Intraday Target	640.52

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	642.60	647.70	648.50	630.45	0.173 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	642.60	638.30	650.00	630.45	0.036 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.42 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.