Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Subros is 54312

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.259 times
31 Thu Oct 2024	632.60	625.00	635.90	622.15	0.981 times
30 Wed Oct 2024	631.20	632.90	655.10	620.60	1.463 times
29 Tue Oct 2024	632.70	618.95	638.25	615.75	0.778 times
28 Mon Oct 2024	614.45	618.50	627.30	609.15	0.885 times
25 Fri Oct 2024	618.50	631.30	637.55	612.00	1.065 times
24 Thu Oct 2024	637.70	636.75	647.60	631.10	0.726 times
23 Wed Oct 2024	634.45	620.10	648.00	620.10	1.573 times
22 Tue Oct 2024	627.35	652.00	661.95	621.15	1.156 times
21 Mon Oct 2024	658.10	673.75	676.95	651.95	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 631.2 or till 599.6. Use a stoploss of 657.55 and if the stock hits stoploss, then it can shoot up till 683.87

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	609.15
Upside Target	676.95
Upside Target	696.15
Upside Target	711.85
Upside Target	720.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	619.57
Downside Intraday Target	591.38
Upside Intraday Target	665.52
Upside Intraday Target	683.28
Downside Intraday Target	637.33

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.009 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.56 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.