Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Subros is 51289

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	670.90	660.00	674.35	660.00	0.651 times
05 Tue Nov 2024	654.70	635.00	662.80	635.00	1.012 times
04 Mon Nov 2024	642.60	647.70	648.50	630.45	0.802 times
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.274 times
31 Thu Oct 2024	632.60	625.00	635.90	622.15	1.039 times
30 Wed Oct 2024	631.20	632.90	655.10	620.60	1.549 times
29 Tue Oct 2024	632.70	618.95	638.25	615.75	0.823 times
28 Mon Oct 2024	614.45	618.50	627.30	609.15	0.937 times
25 Fri Oct 2024	618.50	631.30	637.55	612.00	1.128 times
24 Thu Oct 2024	637.70	636.75	647.60	631.10	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 678.6 as stoploss in an intra day sell trade for a target of 653.95. However, stock will show a bullish move above 678.6.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	609.15
Downside Target	643.10
Upside Target	674.35
Upside Target	676.95
Upside Target	711.85
Upside Target	720.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	642.78
Downside Intraday Target	614.67
Upside Intraday Target	686.68
Upside Intraday Target	702.47
Downside Intraday Target	658.57

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	670.90	647.70	674.35	630.45	0.533 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	670.90	638.30	674.35	630.45	0.092 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.76 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.