Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Subros is 81495

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	729.20	741.00	768.80	724.20	1.172 times
01 Tue Oct 2024	759.55	758.05	774.90	755.55	1.45 times
30 Mon Sep 2024	758.05	778.90	779.90	754.05	0.561 times
27 Fri Sep 2024	779.35	758.80	787.00	751.05	1.599 times
26 Thu Sep 2024	748.95	774.20	774.20	745.10	0.672 times
25 Wed Sep 2024	768.95	783.75	789.00	766.35	0.545 times
24 Tue Sep 2024	783.75	764.10	793.55	764.10	1.818 times
23 Mon Sep 2024	764.10	769.55	774.50	757.90	0.564 times
20 Fri Sep 2024	765.10	758.00	769.90	748.00	0.898 times
19 Thu Sep 2024	749.05	771.00	783.85	733.40	1.016 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 733.1, for a target of 751.2 or 766.29

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	623.45
Downside Target	696.20
Downside Target	724.20
Upside Target	774.90
Upside Target	779.90
Upside Target	793.55
Upside Target	797.95
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	708.97
Downside Intraday Target	688.73
Upside Intraday Target	764.67
Upside Intraday Target	800.13
Upside Intraday Target	744.43

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	729.20	778.90	779.90	724.20	0.613 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times
13 Fri Sep 2024	781.70	773.20	806.30	734.95	1.388 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	729.20	758.05	774.90	724.20	0.094 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.86 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.