Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Subros is 75841

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	759.55	758.05	774.90	755.55	1.558 times
30 Mon Sep 2024	758.05	778.90	779.90	754.05	0.603 times
27 Fri Sep 2024	779.35	758.80	787.00	751.05	1.718 times
26 Thu Sep 2024	748.95	774.20	774.20	745.10	0.722 times
25 Wed Sep 2024	768.95	783.75	789.00	766.35	0.585 times
24 Tue Sep 2024	783.75	764.10	793.55	764.10	1.954 times
23 Mon Sep 2024	764.10	769.55	774.50	757.90	0.606 times
20 Fri Sep 2024	765.10	758.00	769.90	748.00	0.964 times
19 Thu Sep 2024	749.05	771.00	783.85	733.40	1.091 times
18 Wed Sep 2024	770.85	776.00	788.00	762.00	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 755.9 as stoploss in an intra day buy trade for a target of 768.43. However, stock will show a bearish move below 755.9.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	623.45
Downside Target	696.20
Downside Target	733.40
Upside Target	774.90
Upside Target	779.90
Upside Target	793.55
Upside Target	797.95
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	749.1
Downside Intraday Target	738.65
Upside Intraday Target	774.95
Upside Intraday Target	790.35
Upside Intraday Target	764.5

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	759.55	778.90	779.90	754.05	0.387 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times
13 Fri Sep 2024	781.70	773.20	806.30	734.95	1.388 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	759.55	758.05	774.90	755.55	0.052 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.51 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.