Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Subros is 88086

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	779.35	758.80	787.00	751.05	1.479 times
26 Thu Sep 2024	748.95	774.20	774.20	745.10	0.622 times
25 Wed Sep 2024	768.95	783.75	789.00	766.35	0.504 times
24 Tue Sep 2024	783.75	764.10	793.55	764.10	1.682 times
23 Mon Sep 2024	764.10	769.55	774.50	757.90	0.522 times
20 Fri Sep 2024	765.10	758.00	769.90	748.00	0.83 times
19 Thu Sep 2024	749.05	771.00	783.85	733.40	0.94 times
18 Wed Sep 2024	770.85	776.00	788.00	762.00	0.812 times
17 Tue Sep 2024	776.00	777.00	784.90	761.55	0.7 times
16 Mon Sep 2024	771.60	790.55	797.95	765.25	1.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 781.6 as stoploss in an intra day sell trade for a target of 769.49. However, stock will show a bullish move above 781.6.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	685.30
Downside Target	733.40
Downside Target	776.80
Upside Target	793.55
Upside Target	797.95
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	751.78
Downside Intraday Target	724.22
Upside Intraday Target	800.23
Upside Intraday Target	821.12
Downside Intraday Target	772.67

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times
13 Fri Sep 2024	781.70	773.20	806.30	734.95	1.388 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	779.35	805.00	808.85	733.40	0.29 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.44 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.