Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Subros is 125563

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	765.10	758.00	769.90	748.00	0.583 times
19 Thu Sep 2024	749.05	771.00	783.85	733.40	0.659 times
18 Wed Sep 2024	770.85	776.00	788.00	762.00	0.569 times
17 Tue Sep 2024	776.00	777.00	784.90	761.55	0.491 times
16 Mon Sep 2024	771.60	790.55	797.95	765.25	1.291 times
13 Fri Sep 2024	781.70	752.40	788.00	752.00	1.086 times
12 Thu Sep 2024	751.75	745.90	754.20	740.50	0.693 times
11 Wed Sep 2024	745.55	779.95	780.15	734.95	0.949 times
10 Tue Sep 2024	776.05	785.85	798.65	771.05	0.588 times
09 Mon Sep 2024	785.85	773.20	806.30	746.00	2.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 757.8 as stoploss in an intra day buy trade for a target of 774.65. However, stock will show a bearish move below 757.8.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	685.30
Downside Target	720.15
Upside Target	776.80
Upside Target	787.00
Upside Target	797.95
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	733.02
Downside Intraday Target	700.93
Upside Intraday Target	797.57
Upside Intraday Target	830.03
Upside Intraday Target	765.48

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times
13 Fri Sep 2024	781.70	773.20	806.30	734.95	1.388 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times
23 Fri Aug 2024	750.40	750.00	787.00	720.15	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	765.10	805.00	808.85	733.40	0.235 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.64 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.