Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Subros is 133353

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	770.85	776.00	788.00	762.00	0.536 times
17 Tue Sep 2024	776.00	777.00	784.90	761.55	0.462 times
16 Mon Sep 2024	771.60	790.55	797.95	765.25	1.216 times
13 Fri Sep 2024	781.70	752.40	788.00	752.00	1.022 times
12 Thu Sep 2024	751.75	745.90	754.20	740.50	0.652 times
11 Wed Sep 2024	745.55	779.95	780.15	734.95	0.894 times
10 Tue Sep 2024	776.05	785.85	798.65	771.05	0.553 times
09 Mon Sep 2024	785.85	773.20	806.30	746.00	2.787 times
06 Fri Sep 2024	773.20	789.80	789.80	765.55	0.672 times
05 Thu Sep 2024	787.15	783.55	800.00	772.75	1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 756.1 or till 734.8. Use a stoploss of 773.8 and if the stock hits stoploss, then it can shoot up till 791.51

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	685.30
Downside Target	720.15
Downside Target	734.95
Downside Target	761.55
Upside Target	776.80
Upside Target	797.95
Upside Target	806.30
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	755.62
Downside Intraday Target	740.38
Upside Intraday Target	792.02
Upside Intraday Target	813.18
Upside Intraday Target	776.78

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	770.85	790.55	797.95	761.55	0.375 times
13 Fri Sep 2024	781.70	773.20	806.30	734.95	1.388 times
06 Fri Sep 2024	773.20	805.00	808.85	746.60	0.211 times
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times
23 Fri Aug 2024	750.40	750.00	787.00	720.15	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	770.85	805.00	808.85	734.95	0.214 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.3 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.