Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Subex is 4087410

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	24.40	24.49	25.07	24.24	0.606 times
13 Fri Dec 2024	24.56	24.86	24.88	24.20	0.602 times
12 Thu Dec 2024	24.91	25.64	25.76	24.85	0.531 times
11 Wed Dec 2024	25.64	26.10	26.19	25.50	0.567 times
10 Tue Dec 2024	26.08	26.58	26.93	25.93	0.715 times
09 Mon Dec 2024	26.57	25.90	26.82	25.75	1.557 times
06 Fri Dec 2024	25.83	25.11	25.99	24.93	1.494 times
05 Thu Dec 2024	25.04	24.86	25.99	24.45	2.306 times
04 Wed Dec 2024	24.74	24.60	24.95	24.35	0.875 times
03 Tue Dec 2024	24.32	24.06	24.69	24.01	0.7 times

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	23.01
Downside Target	23.65
Upside Target	25.07
Upside Target	25.99
Upside Target	26.62
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27
Upside Target	29.30
Upside Target	30.35
Upside Target	34.58

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	24.07
Downside Intraday Target	23.74
Upside Intraday Target	24.9
Upside Intraday Target	25.4
Upside Intraday Target	24.57

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	24.40	24.49	25.07	24.24	0.153 times
13 Fri Dec 2024	24.56	25.90	26.93	24.20	0.659 times
06 Fri Dec 2024	25.83	24.20	25.99	23.84	1.512 times
29 Fri Nov 2024	24.26	23.34	25.26	23.01	1.163 times
22 Fri Nov 2024	22.94	22.99	23.65	22.03	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	24.40	24.20	26.93	23.84	0.52 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.