Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Subex is 3734963

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	25.83	25.11	25.99	24.93	1.635 times
05 Thu Dec 2024	25.04	24.86	25.99	24.45	2.524 times
04 Wed Dec 2024	24.74	24.60	24.95	24.35	0.958 times
03 Tue Dec 2024	24.32	24.06	24.69	24.01	0.766 times
02 Mon Dec 2024	24.06	24.20	24.39	23.84	0.716 times
29 Fri Nov 2024	24.26	24.60	24.60	24.13	0.563 times
28 Thu Nov 2024	24.61	24.69	25.26	24.32	1.134 times
27 Wed Nov 2024	24.61	24.00	24.80	24.00	1.222 times
26 Tue Nov 2024	23.83	23.10	24.03	23.10	0.879 times
25 Mon Nov 2024	23.10	23.34	23.47	23.01	0.566 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.09 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.3 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	22.71
Downside Target	23.55
Downside Target	25.26
Upside Target	25.99
Upside Target	26.62
Upside Target	27.68
Upside Target	29.27
Upside Target	29.30
Upside Target	30.35
Upside Target	34.58

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	24.45
Downside Intraday Target	23.07
Upside Intraday Target	26.6
Upside Intraday Target	27.37
Downside Intraday Target	25.22

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	25.83	24.20	25.99	23.84	1.512 times
29 Fri Nov 2024	24.26	23.34	25.26	23.01	1.163 times
22 Fri Nov 2024	22.94	22.99	23.65	22.03	0.726 times
14 Thu Nov 2024	23.01	26.00	26.00	22.71	0.584 times
08 Fri Nov 2024	26.06	24.24	27.68	23.55	1.644 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	25.83	24.20	25.99	23.84	0.295 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.