Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Monthly charts technical analysis

(SUBEXLTD) Subex Monthly charts technical analysis Monthly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 18337908

Date	Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	35.83	29.69	36.35	29.31	332.404 Mn
28 Fri Jun 2024	29.61	28.50	32.18	22.50	160.916 Mn
31 Fri May 2024	28.05	31.00	31.05	27.00	103.019 Mn
30 Tue Apr 2024	30.85	30.55	33.90	29.00	164.898 Mn
28 Thu Mar 2024	30.05	36.50	38.00	28.55	229.229 Mn
29 Thu Feb 2024	36.15	38.00	45.80	34.85	626.871 Mn
31 Wed Jan 2024	37.55	33.95	43.50	33.75	642.81 Mn
29 Fri Dec 2023	33.95	31.65	38.65	31.00	301.312 Mn
30 Thu Nov 2023	31.45	30.00	33.35	29.85	70.846 Mn
31 Tue Oct 2023	29.85	32.45	34.35	27.95	75.696 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts