Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 5740996

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	11.84	12.00	12.26	11.65	0.87 times
15 Tue Apr 2025	11.97	11.82	12.19	11.81	0.561 times
11 Fri Apr 2025	11.66	11.71	11.75	11.37	0.471 times
09 Wed Apr 2025	11.31	11.25	12.24	10.86	0.606 times
08 Tue Apr 2025	11.26	11.36	11.59	11.05	0.725 times
07 Mon Apr 2025	11.05	11.00	11.19	10.55	1.318 times
04 Fri Apr 2025	11.68	12.52	12.79	11.50	1.741 times
03 Thu Apr 2025	12.67	12.50	12.85	12.35	0.586 times
02 Wed Apr 2025	12.59	12.95	12.95	12.12	0.86 times
01 Tue Apr 2025	12.74	12.21	13.08	12.21	1.287 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 11.6.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	11.48
Upside Target	12.24
Upside Target	13.08
Upside Target	13.50
Upside Target	13.59
Upside Target	14.99
Upside Target	17.25
Upside Target	19.18
Upside Target	21.10
Upside Target	23.75
Upside Target	26.93

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.57
Downside Intraday Target	11.31
Upside Intraday Target	12.18
Upside Intraday Target	12.53
Upside Intraday Target	11.92

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	11.84	11.82	12.26	11.65	0.458 times
11 Fri Apr 2025	11.66	11.00	12.24	10.55	0.697 times
04 Fri Apr 2025	11.68	12.21	13.08	11.50	0.426 times
28 Fri Mar 2025	12.20	13.24	13.59	11.55	1.675 times
21 Fri Mar 2025	13.09	12.21	13.54	11.48	2.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	11.84	12.21	13.08	10.55	0.363 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.