Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Subex is 3299493

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.32	24.06	24.69	24.01	0.867 times
02 Mon Dec 2024	24.06	24.20	24.39	23.84	0.81 times
29 Fri Nov 2024	24.26	24.60	24.60	24.13	0.637 times
28 Thu Nov 2024	24.61	24.69	25.26	24.32	1.283 times
27 Wed Nov 2024	24.61	24.00	24.80	24.00	1.384 times
26 Tue Nov 2024	23.83	23.10	24.03	23.10	0.995 times
25 Mon Nov 2024	23.10	23.34	23.47	23.01	0.64 times
22 Fri Nov 2024	22.94	23.21	23.49	22.75	0.761 times
21 Thu Nov 2024	23.21	22.93	23.65	22.50	1.326 times
19 Tue Nov 2024	22.93	22.49	23.40	22.48	0.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26. Use a stoploss of 23.95 and if this stock hits its stoploss, then it can fall down till 23.02

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	22.71
Downside Target	23.55
Upside Target	24.69
Upside Target	25.26
Upside Target	26.00
Upside Target	26.62
Upside Target	27.68
Upside Target	29.27
Upside Target	29.30
Upside Target	30.35
Upside Target	34.58

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	23.88
Downside Intraday Target	23.43
Upside Intraday Target	24.73
Upside Intraday Target	25.13
Downside Intraday Target	24.28

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.32	24.20	24.69	23.84	0.34 times
29 Fri Nov 2024	24.26	23.34	25.26	23.01	1.163 times
22 Fri Nov 2024	22.94	22.99	23.65	22.03	0.726 times
14 Thu Nov 2024	23.01	26.00	26.00	22.71	0.584 times
08 Fri Nov 2024	26.06	24.24	27.68	23.55	1.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.32	24.20	24.69	23.84	0.066 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.