Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 5060527

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	14.97	15.27	15.30	14.43	0.535 times
13 Fri Jun 2025	15.14	15.75	15.79	13.94	1.174 times
12 Thu Jun 2025	16.09	16.94	17.19	16.00	1.441 times
11 Wed Jun 2025	16.71	15.65	16.90	15.62	2.264 times
10 Tue Jun 2025	15.62	15.44	16.05	15.33	0.733 times
09 Mon Jun 2025	15.36	15.13	15.60	15.13	0.516 times
06 Fri Jun 2025	15.05	15.38	15.53	15.01	0.51 times
05 Thu Jun 2025	15.26	14.65	15.81	14.65	1.763 times
04 Wed Jun 2025	14.68	14.46	14.88	14.36	0.579 times
03 Tue Jun 2025	14.46	14.70	14.88	14.33	0.378 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.4. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.48
Downside Target	13.38
Downside Target	13.94
Downside Target	14.94
Downside Target	14.96
Upside Target	14.99
Upside Target	15.30
Upside Target	15.81
Upside Target	17.19
Upside Target	19.18

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	14.5
Downside Intraday Target	14.03
Upside Intraday Target	15.37
Upside Intraday Target	15.77
Downside Intraday Target	14.9

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	14.97	15.27	15.30	14.43	0.087 times
13 Fri Jun 2025	15.14	15.13	17.19	13.94	1.583 times
06 Fri Jun 2025	15.05	14.44	15.81	14.15	1.412 times
30 Fri May 2025	14.44	14.34	14.94	14.00	0.747 times
23 Fri May 2025	14.28	14.25	14.96	13.45	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times
30 Wed Apr 2025	12.07	12.21	13.38	10.55	0.598 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.