Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Subex is 9790602

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	30.05	29.75	30.65	29.55	0.586 times
15 Mon Apr 2024	30.00	30.00	30.40	29.40	0.811 times
12 Fri Apr 2024	30.90	32.00	32.30	30.20	1.569 times
10 Wed Apr 2024	32.20	32.15	32.55	31.45	0.6 times
09 Tue Apr 2024	31.95	32.55	32.80	31.60	0.501 times
08 Mon Apr 2024	32.35	33.50	33.65	32.25	0.772 times
05 Fri Apr 2024	33.30	33.35	33.90	32.65	0.937 times
04 Thu Apr 2024	33.35	33.30	33.70	32.40	1.189 times
03 Wed Apr 2024	32.95	32.50	33.50	32.30	1.088 times
02 Tue Apr 2024	32.75	31.65	33.10	31.40	1.34 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.21. However, stock will show a bearish move below 30.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Upside Target	30.20
Upside Target	32.00
Upside Target	33.65
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	38.65
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.42
Downside Intraday Target	28.78
Upside Intraday Target	30.67
Upside Intraday Target	31.28
Downside Intraday Target	30.03

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	30.05	30.00	30.65	29.40	0.406 times
12 Fri Apr 2024	30.90	33.50	33.65	30.20	0.599 times
05 Fri Apr 2024	33.30	30.55	33.90	30.40	1.179 times
28 Thu Mar 2024	30.05	30.75	31.15	29.10	0.886 times
22 Fri Mar 2024	30.80	31.30	32.00	29.50	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	30.05	30.55	33.90	29.40	0.452 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.