Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Subex is 12505076

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	31.95	32.55	32.80	31.60	0.392 times
08 Mon Apr 2024	32.35	33.50	33.65	32.25	0.605 times
05 Fri Apr 2024	33.30	33.35	33.90	32.65	0.734 times
04 Thu Apr 2024	33.35	33.30	33.70	32.40	0.931 times
03 Wed Apr 2024	32.95	32.50	33.50	32.30	0.852 times
02 Tue Apr 2024	32.75	31.65	33.10	31.40	1.049 times
01 Mon Apr 2024	31.55	30.55	31.75	30.40	0.935 times
28 Thu Mar 2024	30.05	29.70	31.15	29.60	1.234 times
27 Wed Mar 2024	29.30	30.00	30.65	29.10	1.695 times
26 Tue Mar 2024	29.85	30.75	30.75	29.70	0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34.9. Use a stoploss of 31.53 and if this stock hits its stoploss, then it can fall down till 30.01

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Downside Target	30.40
Upside Target	33.65
Upside Target	33.90
Upside Target	34.85
Upside Target	37.05
Upside Target	38.00
Upside Target	38.65
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.35
Upside Intraday Target	33.2
Upside Intraday Target	34.45
Upside Intraday Target	32.4

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	31.95	33.50	33.65	31.60	0.222 times
05 Fri Apr 2024	33.30	30.55	33.90	30.40	1.179 times
28 Thu Mar 2024	30.05	30.75	31.15	29.10	0.886 times
22 Fri Mar 2024	30.80	31.30	32.00	29.50	0.741 times
15 Fri Mar 2024	31.20	37.00	37.05	28.55	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	31.95	30.55	33.90	30.40	0.3 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.