(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Subex is 11123800
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.90 | 32.00 | 32.30 | 30.20 | 1.381 times |
10 Wed Apr 2024 | 32.20 | 32.15 | 32.55 | 31.45 | 0.528 times |
09 Tue Apr 2024 | 31.95 | 32.55 | 32.80 | 31.60 | 0.441 times |
08 Mon Apr 2024 | 32.35 | 33.50 | 33.65 | 32.25 | 0.68 times |
05 Fri Apr 2024 | 33.30 | 33.35 | 33.90 | 32.65 | 0.825 times |
04 Thu Apr 2024 | 33.35 | 33.30 | 33.70 | 32.40 | 1.046 times |
03 Wed Apr 2024 | 32.95 | 32.50 | 33.50 | 32.30 | 0.957 times |
02 Tue Apr 2024 | 32.75 | 31.65 | 33.10 | 31.40 | 1.179 times |
01 Mon Apr 2024 | 31.55 | 30.55 | 31.75 | 30.40 | 1.051 times |
28 Thu Mar 2024 | 30.05 | 29.70 | 31.15 | 29.60 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 28.5. Use a stoploss of 31.28 and if the stock hits stoploss, then it can shoot up till 32.52
Share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Target | 28.55 |
Downside Target | 30.20 |
Upside Target | 32.00 |
Upside Target | 33.65 |
Upside Target | 33.90 |
Upside Target | 34.85 |
Upside Target | 37.05 |
Upside Target | 38.00 |
Upside Target | 38.65 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Intraday Target | 29.52 |
Downside Intraday Target | 28.13 |
Upside Intraday Target | 32.97 |
Upside Intraday Target | 35.03 |
Upside Intraday Target | 31.58 |
Weekly technical analysis of Subex (SUBEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.90 | 33.50 | 33.65 | 30.20 | 0.599 times |
05 Fri Apr 2024 | 33.30 | 30.55 | 33.90 | 30.40 | 1.179 times |
28 Thu Mar 2024 | 30.05 | 30.75 | 31.15 | 29.10 | 0.886 times |
22 Fri Mar 2024 | 30.80 | 31.30 | 32.00 | 29.50 | 0.741 times |
15 Fri Mar 2024 | 31.20 | 37.00 | 37.05 | 28.55 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.90 | 30.55 | 33.90 | 30.20 | 0.392 times |
28 Thu Mar 2024 | 30.05 | 36.50 | 38.00 | 28.55 | 0.366 times |
29 Thu Feb 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 0.975 times |
31 Wed Jan 2024 | 37.55 | 33.95 | 43.50 | 33.75 | 2.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.