Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Shalby is 61496

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	223.32	224.10	227.19	222.36	1.021 times
22 Wed Jan 2025	225.58	227.64	228.12	223.11	0.486 times
21 Tue Jan 2025	228.12	230.95	232.22	226.15	0.48 times
20 Mon Jan 2025	230.22	229.95	232.77	226.91	0.617 times
17 Fri Jan 2025	230.17	229.50	231.00	226.47	0.739 times
16 Thu Jan 2025	231.06	227.00	233.65	225.58	2.188 times
15 Wed Jan 2025	222.66	220.50	223.50	218.65	0.794 times
14 Tue Jan 2025	221.34	215.00	224.85	213.24	1.004 times
13 Mon Jan 2025	214.47	218.00	220.74	211.70	1.704 times
10 Fri Jan 2025	222.78	228.61	228.61	220.35	1.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.8 as stoploss in an intra day buy trade for a target of 228.38. However, stock will show a bearish move below 222.8.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	204.05
Downside Target	211.70
Downside Target	219.95
Upside Target	231.60
Upside Target	239.39
Upside Target	240.14
Upside Target	240.39
Upside Target	242.40
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	219.53
Downside Intraday Target	215.74
Upside Intraday Target	229.94
Upside Intraday Target	236.56
Upside Intraday Target	226.15

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	223.32	229.95	232.77	222.36	0.405 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times
27 Fri Dec 2024	231.01	227.60	242.40	219.95	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	223.32	230.98	240.14	211.70	0.347 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.43 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.