Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Shalby is 69445

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	228.12	230.95	232.22	226.15	0.425 times
20 Mon Jan 2025	230.22	229.95	232.77	226.91	0.546 times
17 Fri Jan 2025	230.17	229.50	231.00	226.47	0.655 times
16 Thu Jan 2025	231.06	227.00	233.65	225.58	1.938 times
15 Wed Jan 2025	222.66	220.50	223.50	218.65	0.703 times
14 Tue Jan 2025	221.34	215.00	224.85	213.24	0.889 times
13 Mon Jan 2025	214.47	218.00	220.74	211.70	1.509 times
10 Fri Jan 2025	222.78	228.61	228.61	220.35	1.102 times
09 Thu Jan 2025	228.61	231.15	233.85	227.10	0.659 times
08 Wed Jan 2025	231.15	234.95	234.95	227.00	1.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 223 or till 216.3. Use a stoploss of 228.57 and if the stock hits stoploss, then it can shoot up till 234.15

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	204.05
Downside Target	211.70
Downside Target	219.95
Upside Target	231.60
Upside Target	239.39
Upside Target	240.14
Upside Target	240.39
Upside Target	242.40
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	225.26
Downside Intraday Target	222.39
Upside Intraday Target	231.88
Upside Intraday Target	235.63
Upside Intraday Target	229.01

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	228.12	229.95	232.77	226.15	0.171 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times
27 Fri Dec 2024	231.01	227.60	242.40	219.95	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	228.12	230.98	240.14	211.70	0.321 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.56 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.