Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Shalby is 91473

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	214.47	218.00	220.74	211.70	1.145 times
10 Fri Jan 2025	222.78	228.61	228.61	220.35	0.836 times
09 Thu Jan 2025	228.61	231.15	233.85	227.10	0.5 times
08 Wed Jan 2025	231.15	234.95	234.95	227.00	0.856 times
07 Tue Jan 2025	235.23	233.30	236.35	230.70	0.662 times
06 Mon Jan 2025	229.86	238.94	239.39	228.05	1.238 times
03 Fri Jan 2025	237.94	238.40	240.14	234.99	1.295 times
02 Thu Jan 2025	237.71	232.70	239.50	231.28	1.107 times
01 Wed Jan 2025	231.14	230.98	235.58	229.43	1.255 times
31 Tue Dec 2024	229.65	225.00	233.38	224.51	1.546 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.2, for a target of 223.6 or 229.74

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	204.05
Downside Target	211.70
Upside Target	219.95
Upside Target	231.60
Upside Target	239.39
Upside Target	240.39
Upside Target	242.40
Upside Target	243.49
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	210.53
Downside Intraday Target	206.6
Upside Intraday Target	219.57
Upside Intraday Target	224.68
Upside Intraday Target	215.64

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	214.47	218.00	220.74	211.70	0.28 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times
27 Fri Dec 2024	231.01	227.60	242.40	219.95	1.517 times
20 Fri Dec 2024	225.67	242.15	243.49	225.00	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	214.47	230.98	240.14	211.70	0.223 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.95 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.