Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Shalby is 123196

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	229.65	225.00	233.38	224.51	1.148 times
30 Mon Dec 2024	225.53	230.00	231.95	224.10	0.523 times
27 Fri Dec 2024	231.01	231.00	233.49	227.05	1.023 times
26 Thu Dec 2024	230.64	223.60	242.40	220.01	3.083 times
24 Tue Dec 2024	222.18	229.00	229.00	220.00	0.623 times
23 Mon Dec 2024	221.54	227.60	229.39	219.95	0.984 times
20 Fri Dec 2024	225.67	231.15	233.03	225.00	0.579 times
19 Thu Dec 2024	231.50	228.13	233.99	228.13	0.756 times
18 Wed Dec 2024	232.96	235.43	238.77	231.05	1.099 times
17 Tue Dec 2024	235.43	239.80	241.34	234.99	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.8 as stoploss in an intra day buy trade for a target of 235.87. However, stock will show a bearish move below 227.8.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	204.05
Downside Target	219.95
Upside Target	231.60
Upside Target	240.39
Upside Target	248.51
Upside Target	248.75
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	294.95
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	224.71
Downside Intraday Target	219.76
Upside Intraday Target	233.99
Upside Intraday Target	238.32
Downside Intraday Target	229.04

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	229.65	230.00	233.38	224.10	0.293 times
27 Fri Dec 2024	231.01	227.60	242.40	219.95	1.517 times
20 Fri Dec 2024	225.67	242.15	243.49	225.00	0.742 times
13 Fri Dec 2024	241.38	245.00	251.01	235.11	0.379 times
06 Fri Dec 2024	244.71	222.73	248.51	221.12	1.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times
30 Mon Sep 2024	280.25	271.50	297.90	268.45	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.28 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.