Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 140146

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	185.37	189.00	191.83	183.25	0.642 times
08 Tue Apr 2025	189.20	189.80	197.86	186.17	0.806 times
07 Mon Apr 2025	186.98	190.00	193.64	182.91	0.973 times
04 Fri Apr 2025	197.09	209.40	212.10	194.10	1.926 times
03 Thu Apr 2025	212.40	204.98	213.99	204.98	0.874 times
02 Wed Apr 2025	204.54	202.00	209.68	199.21	0.572 times
01 Tue Apr 2025	201.75	198.98	202.36	197.10	0.269 times
28 Fri Mar 2025	197.07	200.00	204.97	192.00	1.026 times
27 Thu Mar 2025	196.32	193.00	199.00	190.99	0.879 times
26 Wed Mar 2025	193.75	198.31	199.76	191.15	1.219 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.1, for a target of 192.9 or 199.3

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Upside Target	190.99
Upside Target	202.22
Upside Target	209.69
Upside Target	213.99
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	179.57
Downside Intraday Target	173.76
Upside Intraday Target	194.52
Upside Intraday Target	203.66
Upside Intraday Target	188.71

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	185.37	190.00	197.86	182.91	0.665 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.838 times
13 Thu Mar 2025	205.98	207.05	209.69	194.90	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	185.37	198.98	213.99	182.91	0.258 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.