Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 1600035

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	266.83	263.91	270.86	257.01	0.634 times
22 Mon Sep 2025	265.62	245.00	274.70	245.00	7.345 times
19 Fri Sep 2025	240.57	236.00	244.00	234.25	0.448 times
18 Thu Sep 2025	235.32	229.58	236.80	224.70	0.365 times
17 Wed Sep 2025	227.85	229.40	231.12	226.09	0.097 times
16 Tue Sep 2025	228.73	233.36	238.00	228.01	0.142 times
15 Mon Sep 2025	232.73	227.00	233.90	224.33	0.175 times
12 Fri Sep 2025	226.50	228.31	233.04	225.68	0.151 times
11 Thu Sep 2025	230.59	233.60	238.00	228.57	0.302 times
10 Wed Sep 2025	234.11	232.50	238.80	227.47	0.496 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 272, for a target of 244.6 or 221.86

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	199.97
Downside Target	205.80
Downside Target	214.50
Downside Target	224.33
Downside Target	229.90
Downside Target	241.84
Downside Target	244.00
Downside Target	245.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	249.65
Downside Intraday Target	232.48
Upside Intraday Target	279.35
Upside Intraday Target	291.88
Downside Intraday Target	262.18

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	266.83	245.00	274.70	245.00	6.501 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	266.83	196.00	274.70	191.75	13.265 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.9 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.