Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 622892

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.75	205.70	209.82	203.30	0.259 times
01 Fri Aug 2025	205.70	210.00	213.80	203.55	0.505 times
31 Thu Jul 2025	209.64	208.00	211.52	204.12	0.295 times
30 Wed Jul 2025	209.91	207.55	213.85	207.21	0.415 times
29 Tue Jul 2025	209.36	209.63	214.35	207.11	0.629 times
28 Mon Jul 2025	209.63	208.50	216.99	206.11	1.859 times
25 Fri Jul 2025	207.55	204.00	209.50	199.58	0.733 times
24 Thu Jul 2025	204.86	208.50	209.70	203.10	0.626 times
23 Wed Jul 2025	207.32	194.00	212.00	194.00	4.577 times
22 Tue Jul 2025	193.24	195.00	196.03	192.55	0.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.1 as stoploss in an intra day sell trade for a target of 198.22. However, stock will show a bullish move above 208.1.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	189.00
Downside Target	203.30
Downside Target	203.69
Downside Target	205.80
Upside Target	209.82
Upside Target	212.00
Upside Target	213.80
Upside Target	213.99
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	204.09
Downside Intraday Target	200.44
Upside Intraday Target	210.61
Upside Intraday Target	213.48
Downside Intraday Target	206.96

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.75	205.70	209.82	203.30	0.07 times
01 Fri Aug 2025	205.70	208.50	216.99	203.55	0.588 times
25 Fri Jul 2025	207.55	195.72	212.00	192.55	2.293 times
18 Fri Jul 2025	195.71	183.38	203.69	181.11	4.101 times
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.75	210.00	213.80	203.30	0.057 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.64 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.