Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Shalby is 2088595

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	235.32	229.58	236.80	224.70	0.279 times
17 Wed Sep 2025	227.85	229.40	231.12	226.09	0.075 times
16 Tue Sep 2025	228.73	233.36	238.00	228.01	0.109 times
15 Mon Sep 2025	232.73	227.00	233.90	224.33	0.134 times
12 Fri Sep 2025	226.50	228.31	233.04	225.68	0.115 times
11 Thu Sep 2025	230.59	233.60	238.00	228.57	0.231 times
10 Wed Sep 2025	234.11	232.50	238.80	227.47	0.38 times
09 Tue Sep 2025	231.36	232.00	233.40	225.97	0.367 times
08 Mon Sep 2025	234.34	225.00	241.84	225.00	2.083 times
05 Fri Sep 2025	219.45	196.22	229.90	196.22	6.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.5, but if it comes below 230.5, then a intra day sell could be more profitable.
If you take a sell trade below 230.5, then use 230.5 as stoploss and 212.7 as target. However if you take a buy trade in stock , then use 230.5 as stoploss and 251.8 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	195.80
Downside Target	199.97
Downside Target	205.80
Downside Target	214.50
Downside Target	224.33
Downside Target	225.00
Downside Target	229.90
Upside Target	238.00
Upside Target	241.84

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	227.1
Downside Intraday Target	218.88
Upside Intraday Target	240.77
Upside Intraday Target	246.22
Downside Intraday Target	232.55

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	235.32	227.00	238.00	224.33	0.188 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	235.32	196.00	241.84	191.75	8.181 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.