Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Shalby is 2079710

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	227.85	229.40	231.12	226.09	0.075 times
16 Tue Sep 2025	228.73	233.36	238.00	228.01	0.109 times
15 Mon Sep 2025	232.73	227.00	233.90	224.33	0.135 times
12 Fri Sep 2025	226.50	228.31	233.04	225.68	0.116 times
11 Thu Sep 2025	230.59	233.60	238.00	228.57	0.232 times
10 Wed Sep 2025	234.11	232.50	238.80	227.47	0.381 times
09 Tue Sep 2025	231.36	232.00	233.40	225.97	0.369 times
08 Mon Sep 2025	234.34	225.00	241.84	225.00	2.092 times
05 Fri Sep 2025	219.45	196.22	229.90	196.22	6.519 times
04 Thu Sep 2025	196.22	199.00	199.00	195.65	0.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.1 as stoploss in an intra day sell trade for a target of 210.82. However, stock will show a bullish move above 228.1.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	195.80
Downside Target	199.97
Downside Target	205.80
Downside Target	214.50
Downside Target	224.33
Downside Target	225.00
Upside Target	229.90
Upside Target	238.00
Upside Target	241.84

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	222.12
Downside Intraday Target	216.39
Upside Intraday Target	235.79
Upside Intraday Target	243.73
Upside Intraday Target	230.06

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	227.85	227.00	238.00	224.33	0.1 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	227.85	196.00	241.84	191.75	7.961 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.19 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.