Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Shalby is 80935

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	231.06	227.00	233.65	225.58	1.663 times
15 Wed Jan 2025	222.66	220.50	223.50	218.65	0.603 times
14 Tue Jan 2025	221.34	215.00	224.85	213.24	0.763 times
13 Mon Jan 2025	214.47	218.00	220.74	211.70	1.294 times
10 Fri Jan 2025	222.78	228.61	228.61	220.35	0.945 times
09 Thu Jan 2025	228.61	231.15	233.85	227.10	0.565 times
08 Wed Jan 2025	231.15	234.95	234.95	227.00	0.968 times
07 Tue Jan 2025	235.23	233.30	236.35	230.70	0.749 times
06 Mon Jan 2025	229.86	238.94	239.39	228.05	1.399 times
03 Fri Jan 2025	237.94	238.40	240.14	234.99	1.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.9 as stoploss in an intra day sell trade for a target of 228.08. However, stock will show a bullish move above 233.9.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	204.05
Downside Target	211.70
Downside Target	219.95
Upside Target	231.60
Upside Target	239.39
Upside Target	240.39
Upside Target	242.40
Upside Target	243.49
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	217.29
Downside Intraday Target	203.52
Upside Intraday Target	239.24
Upside Intraday Target	247.42
Downside Intraday Target	225.47

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	231.06	218.00	233.65	211.70	0.935 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times
27 Fri Dec 2024	231.01	227.60	242.40	219.95	1.517 times
20 Fri Dec 2024	225.67	242.15	243.49	225.00	0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	231.06	230.98	240.14	211.70	0.29 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.03 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.