Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Rategain Travel is 428568

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	461.90	450.60	481.00	448.20	1.732 times
20 Thu Mar 2025	450.05	446.05	466.85	440.55	1.504 times
19 Wed Mar 2025	440.45	449.75	456.90	433.20	1.582 times
18 Tue Mar 2025	444.50	434.50	449.85	434.40	0.832 times
17 Mon Mar 2025	433.95	455.30	457.15	431.75	0.97 times
13 Thu Mar 2025	450.00	468.90	469.35	444.15	0.977 times
12 Wed Mar 2025	466.90	481.80	483.00	461.10	0.609 times
11 Tue Mar 2025	479.25	485.00	490.95	467.55	0.761 times
10 Mon Mar 2025	489.10	506.00	509.00	482.60	0.676 times
07 Fri Mar 2025	506.35	509.30	513.90	502.25	0.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.5 as stoploss in an intra day buy trade for a target of 482.69. However, stock will show a bearish move below 454.5.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	431.75
Downside Target	444.15
Upside Target	469.00
Upside Target	509.00
Upside Target	530.00
Upside Target	609.50
Upside Target	657.90
Upside Target	670.10
Upside Target	673.55
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	435.43
Downside Intraday Target	408.97
Upside Intraday Target	484.68
Upside Intraday Target	507.47
Downside Intraday Target	458.22

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	461.90	455.30	481.00	431.75	2.19 times
13 Thu Mar 2025	450.00	506.00	509.00	444.15	0.578 times
07 Fri Mar 2025	506.35	490.00	518.95	469.00	1.406 times
28 Fri Feb 2025	490.00	530.00	530.00	483.80	0.273 times
21 Fri Feb 2025	536.45	608.95	609.50	475.00	2.671 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	461.90	490.00	518.95	431.75	0.611 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.27 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.