Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Rategain Travel is 395214

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	444.50	434.50	449.85	434.40	0.902 times
17 Mon Mar 2025	433.95	455.30	457.15	431.75	1.051 times
13 Thu Mar 2025	450.00	468.90	469.35	444.15	1.06 times
12 Wed Mar 2025	466.90	481.80	483.00	461.10	0.66 times
11 Tue Mar 2025	479.25	485.00	490.95	467.55	0.826 times
10 Mon Mar 2025	489.10	506.00	509.00	482.60	0.733 times
07 Fri Mar 2025	506.35	509.30	513.90	502.25	0.568 times
06 Thu Mar 2025	505.35	496.75	518.95	496.75	1.699 times
05 Wed Mar 2025	496.75	491.55	503.00	484.85	0.82 times
04 Tue Mar 2025	489.05	477.40	510.20	469.00	1.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.5, but if it comes above 464.5, then a intra day buy could be more profitable.
If you take a sell trade below 464.5, then use 464.5 as stoploss and 432.1 as target. However if you take a buy trade in stock , then use 464.5 as stoploss and 491.46 as target.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	431.75
Downside Target	444.15
Upside Target	457.15
Upside Target	469.00
Upside Target	509.00
Upside Target	530.00
Upside Target	609.50
Upside Target	657.90
Upside Target	670.10
Upside Target	673.55
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	431.78
Downside Intraday Target	419.07
Upside Intraday Target	457.18
Upside Intraday Target	469.87
Downside Intraday Target	444.47

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	444.50	455.30	457.15	431.75	0.596 times
13 Thu Mar 2025	450.00	506.00	509.00	444.15	0.578 times
07 Fri Mar 2025	506.35	490.00	518.95	469.00	1.406 times
28 Fri Feb 2025	490.00	530.00	530.00	483.80	0.273 times
21 Fri Feb 2025	536.45	608.95	609.50	475.00	2.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	444.50	490.00	518.95	431.75	0.413 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.1 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.