(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
10 day averaged volume of Rategain Travel is 938559
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 511.25 | 519.30 | 524.25 | 509.10 | 0.5 times |
26 Tue Aug 2025 | 512.60 | 519.70 | 534.25 | 510.05 | 1.004 times |
25 Mon Aug 2025 | 527.25 | 495.10 | 556.25 | 495.10 | 6.414 times |
22 Fri Aug 2025 | 495.05 | 500.00 | 500.00 | 492.00 | 0.13 times |
21 Thu Aug 2025 | 498.05 | 499.05 | 503.55 | 494.80 | 0.225 times |
20 Wed Aug 2025 | 497.60 | 487.00 | 502.00 | 487.00 | 0.286 times |
19 Tue Aug 2025 | 491.15 | 484.00 | 492.80 | 479.55 | 0.149 times |
18 Mon Aug 2025 | 484.35 | 492.60 | 496.40 | 476.45 | 0.265 times |
14 Thu Aug 2025 | 488.60 | 489.90 | 498.00 | 486.50 | 0.254 times |
13 Wed Aug 2025 | 489.60 | 492.00 | 497.00 | 485.70 | 0.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505, but if it comes below 505, then a intra day sell could be more profitable.
If you take a sell trade below 505, then use 505 as stoploss and 474.85 as target. However if you take a buy trade in stock , then use 505 as stoploss and 541.1 as target.
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 412.85 |
Downside Target | 449.95 |
Downside Target | 459.85 |
Downside Target | 485.00 |
Downside Target | 490.50 |
Downside Target | 495.10 |
Downside Target | 498.00 |
Downside Target | 503.55 |
Upside Target | 556.25 |
Upside Target | 568.20 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 485.48 |
Downside Intraday Target | 459.72 |
Upside Intraday Target | 546.63 |
Upside Intraday Target | 582.02 |
Upside Intraday Target | 520.87 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 511.25 | 495.10 | 556.25 | 495.10 | 7.507 times |
22 Fri Aug 2025 | 495.05 | 492.60 | 503.55 | 476.45 | 0.488 times |
14 Thu Aug 2025 | 488.60 | 484.00 | 498.00 | 468.50 | 0.277 times |
08 Fri Aug 2025 | 474.00 | 443.85 | 490.50 | 417.60 | 8.508 times |
01 Fri Aug 2025 | 432.65 | 440.00 | 449.95 | 431.55 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 511.25 | 438.45 | 556.25 | 417.60 | 1.609 times |
31 Thu Jul 2025 | 438.45 | 459.60 | 485.00 | 431.70 | 1.636 times |
30 Mon Jun 2025 | 457.50 | 444.65 | 459.85 | 423.70 | 0.674 times |
30 Fri May 2025 | 443.80 | 433.80 | 568.20 | 419.00 | 2.311 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.84 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.84 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.