(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
10 day averaged volume of Rategain Travel is 784396
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 527.25 | 495.10 | 556.25 | 495.10 | 7.675 times |
22 Fri Aug 2025 | 495.05 | 500.00 | 500.00 | 492.00 | 0.156 times |
21 Thu Aug 2025 | 498.05 | 499.05 | 503.55 | 494.80 | 0.269 times |
20 Wed Aug 2025 | 497.60 | 487.00 | 502.00 | 487.00 | 0.342 times |
19 Tue Aug 2025 | 491.15 | 484.00 | 492.80 | 479.55 | 0.178 times |
18 Mon Aug 2025 | 484.35 | 492.60 | 496.40 | 476.45 | 0.317 times |
14 Thu Aug 2025 | 488.60 | 489.90 | 498.00 | 486.50 | 0.303 times |
13 Wed Aug 2025 | 489.60 | 492.00 | 497.00 | 485.70 | 0.372 times |
12 Tue Aug 2025 | 491.25 | 474.10 | 497.00 | 470.95 | 1.153 times |
11 Mon Aug 2025 | 476.70 | 484.00 | 484.35 | 468.50 | 0.758 times |
Stock of Rategain Travel (RATEGAIN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531.2, for a target of 496.7 or 467.85
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 412.85 |
Downside Target | 449.95 |
Downside Target | 459.85 |
Downside Target | 485.00 |
Downside Target | 490.50 |
Downside Target | 495.10 |
Downside Target | 498.00 |
Downside Target | 503.55 |
Upside Target | 556.25 |
Upside Target | 568.20 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 496.15 |
Downside Intraday Target | 465.05 |
Upside Intraday Target | 557.3 |
Upside Intraday Target | 587.35 |
Downside Intraday Target | 526.2 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 527.25 | 495.10 | 556.25 | 495.10 | 6.081 times |
22 Fri Aug 2025 | 495.05 | 492.60 | 503.55 | 476.45 | 0.488 times |
14 Thu Aug 2025 | 488.60 | 484.00 | 498.00 | 468.50 | 0.277 times |
08 Fri Aug 2025 | 474.00 | 443.85 | 490.50 | 417.60 | 8.508 times |
01 Fri Aug 2025 | 432.65 | 440.00 | 449.95 | 431.55 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 527.25 | 438.45 | 556.25 | 417.60 | 1.482 times |
31 Thu Jul 2025 | 438.45 | 459.60 | 485.00 | 431.70 | 1.636 times |
30 Mon Jun 2025 | 457.50 | 444.65 | 459.85 | 423.70 | 0.674 times |
30 Fri May 2025 | 443.80 | 433.80 | 568.20 | 419.00 | 2.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.35 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.35 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.