(RATEGAIN) Rategain Travel ForceIndex charts technical analysis
(RATEGAIN) Rategain Travel ForceIndex charts technical analysis ForceIndex analysis of Rategain Travel | Buy/Sell Rategain Travel
10 day averaged volume of Rategain Travel is 355595
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 436.35 | 431.40 | 438.60 | 423.70 | 0.231 Mn |
| 17 Tue Jun 2025 | 429.30 | 429.95 | 439.60 | 427.55 | 0.39 Mn |
| 16 Mon Jun 2025 | 428.70 | 442.35 | 443.65 | 426.70 | 0.382 Mn |
| 13 Fri Jun 2025 | 442.50 | 440.00 | 444.95 | 437.70 | 0.183 Mn |
| 12 Thu Jun 2025 | 446.05 | 455.40 | 455.40 | 445.00 | 0.225 Mn |
| 11 Wed Jun 2025 | 452.35 | 450.20 | 456.35 | 448.05 | 0.239 Mn |
| 10 Tue Jun 2025 | 449.60 | 452.00 | 454.00 | 448.50 | 0.298 Mn |
| 09 Mon Jun 2025 | 449.80 | 447.30 | 455.45 | 447.20 | 0.174 Mn |
| 06 Fri Jun 2025 | 445.00 | 448.55 | 452.70 | 444.00 | 0.594 Mn |
| 05 Thu Jun 2025 | 446.40 | 455.65 | 455.75 | 445.30 | 0.276 Mn |
Indicators analysis of Rategain Travel (RATEGAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.
Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.59 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.