Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Weekly charts technical analysis

(RATEGAIN) Rategain Travel Weekly charts technical analysis Weekly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 430489

Date	Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	693.25	720.85	720.95	690.00	0.211 Mn
26 Fri Apr 2024	713.75	672.70	735.00	664.10	1.925 Mn
19 Fri Apr 2024	659.25	655.00	669.00	635.55	2.043 Mn
12 Fri Apr 2024	675.55	704.00	721.10	672.15	2.039 Mn
05 Fri Apr 2024	697.50	740.00	752.45	690.40	2.141 Mn
28 Thu Mar 2024	716.90	771.05	803.00	706.60	4.241 Mn
22 Fri Mar 2024	765.20	720.00	777.50	713.80	1.641 Mn
15 Fri Mar 2024	743.65	794.90	822.00	705.00	1.824 Mn
07 Thu Mar 2024	788.00	821.50	823.20	754.00	1.4 Mn
02 Sat Mar 2024	821.50	812.70	841.85	799.80	2.274 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.58 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts