Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Premier Explosives is 236578

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	745.25	737.95	748.00	718.70	0.962 times
03 Wed Jul 2024	724.80	743.00	764.70	718.00	1.125 times
02 Tue Jul 2024	735.10	759.95	764.80	725.55	0.676 times
01 Mon Jul 2024	757.35	743.00	773.00	709.25	1.278 times
28 Fri Jun 2024	746.55	765.00	784.50	746.20	1.19 times
27 Thu Jun 2024	785.45	785.45	814.40	785.45	1.804 times
26 Wed Jun 2024	826.75	764.30	844.70	764.30	3.102 times
25 Tue Jun 2024	804.50	804.50	804.50	804.50	0.263 times
06 Mon Nov 2023	1220.95	1224.90	1250.00	1170.00	0.111 times
03 Fri Nov 2023	1210.50	1249.00	1264.00	1200.00	0.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 813, but if it comes above 813, then a intra day buy could be more profitable.
If you take a sell trade below 813, then use 813 as stoploss and 537.1 as target. However if you take a buy trade in stock , then use 813 as stoploss and 1042.85 as target.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	709.25
Upside Target	746.20
Upside Target	773.00
Upside Target	844.70
Upside Target	970.00
Upside Target	1111.00
Upside Target	1160.00
Upside Target	1250.00
Upside Target	1252.00
Upside Target	1297.85
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	712
Downside Intraday Target	678.75
Upside Intraday Target	775.75
Upside Intraday Target	806.25
Downside Intraday Target	742.5

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	745.25	743.00	773.00	709.25	0.624 times
28 Fri Jun 2024	746.55	1224.90	1250.00	746.20	3.468 times
03 Fri Nov 2023	1210.50	1229.00	1321.10	1190.00	4.059 times
27 Fri Oct 2023	1198.30	1249.00	1252.00	1111.00	0.639 times
20 Fri Oct 2023	1238.00	1163.95	1297.85	1160.00	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	745.25	743.00	773.00	709.25	0.635 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.6 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.