Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Premier Explosives is 131768

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	785.45	785.45	814.40	785.45	3.239 times
26 Wed Jun 2024	826.75	764.30	844.70	764.30	5.569 times
25 Tue Jun 2024	804.50	804.50	804.50	804.50	0.471 times
06 Mon Nov 2023	1220.95	1224.90	1250.00	1170.00	0.2 times
03 Fri Nov 2023	1210.50	1249.00	1264.00	1200.00	0.227 times
02 Thu Nov 2023	1249.25	1290.00	1290.00	1203.65	0.584 times
01 Wed Nov 2023	1267.00	1310.00	1310.00	1259.95	0.366 times
31 Tue Oct 2023	1316.85	1321.10	1321.10	1243.00	1.77 times
30 Mon Oct 2023	1258.20	1229.00	1258.20	1190.00	0.402 times
27 Fri Oct 2023	1198.30	1209.00	1230.00	1162.00	0.127 times

Stock of Premier Explosives (PREMEXPLN_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 816.7, for a target of 1001.1 or 1154.77

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	764.30
Upside Target	844.70
Upside Target	970.00
Upside Target	1016.00
Upside Target	1111.00
Upside Target	1160.00
Upside Target	1218.00
Upside Target	1250.00
Upside Target	1252.00
Upside Target	1297.85
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	616.5
Downside Intraday Target	447.55
Upside Intraday Target	1102.2
Upside Intraday Target	1418.95
Upside Intraday Target	933.25

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	785.45	1224.90	1250.00	764.30	2.83 times
03 Fri Nov 2023	1210.50	1229.00	1321.10	1190.00	4.059 times
27 Fri Oct 2023	1198.30	1249.00	1252.00	1111.00	0.639 times
20 Fri Oct 2023	1238.00	1163.95	1297.85	1160.00	1.281 times
13 Fri Oct 2023	1149.95	1079.95	1170.00	1016.00	2.793 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	785.45	804.50	844.70	764.30	6.735 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times
29 Fri Sep 2023	1005.40	1180.00	1180.00	970.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.91 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.