(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets
Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Premier Explosives is 60312
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 826.75 | 764.30 | 844.70 | 764.30 | 12.166 times |
25 Tue Jun 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 1.03 times |
06 Mon Nov 2023 | 1220.95 | 1224.90 | 1250.00 | 1170.00 | 0.437 times |
03 Fri Nov 2023 | 1210.50 | 1249.00 | 1264.00 | 1200.00 | 0.496 times |
02 Thu Nov 2023 | 1249.25 | 1290.00 | 1290.00 | 1203.65 | 1.276 times |
01 Wed Nov 2023 | 1267.00 | 1310.00 | 1310.00 | 1259.95 | 0.801 times |
31 Tue Oct 2023 | 1316.85 | 1321.10 | 1321.10 | 1243.00 | 3.867 times |
30 Mon Oct 2023 | 1258.20 | 1229.00 | 1258.20 | 1190.00 | 0.878 times |
27 Fri Oct 2023 | 1198.30 | 1209.00 | 1230.00 | 1162.00 | 0.278 times |
26 Thu Oct 2023 | 1185.05 | 1116.25 | 1199.00 | 1111.00 | 0.618 times |
Stock of Premier Explosives (PREMEXPLN_BE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 887.7, for a target of 1042.4 or 1171.25
Share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Target | 764.30 |
Upside Target | 844.70 |
Upside Target | 970.00 |
Upside Target | 1016.00 |
Upside Target | 1111.00 |
Upside Target | 1160.00 |
Upside Target | 1218.00 |
Upside Target | 1250.00 |
Upside Target | 1252.00 |
Upside Target | 1297.85 |
Upside Target | 1310.00 |
Upside Target | 1321.10 |
Intraday share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Intraday Target | 644.03 |
Downside Intraday Target | 461.32 |
Upside Intraday Target | 1129.73 |
Upside Intraday Target | 1432.72 |
Upside Intraday Target | 947.02 |
Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 826.75 | 1224.90 | 1250.00 | 764.30 | 1.863 times |
03 Fri Nov 2023 | 1210.50 | 1229.00 | 1321.10 | 1190.00 | 4.059 times |
27 Fri Oct 2023 | 1198.30 | 1249.00 | 1252.00 | 1111.00 | 0.639 times |
20 Fri Oct 2023 | 1238.00 | 1163.95 | 1297.85 | 1160.00 | 1.281 times |
13 Fri Oct 2023 | 1149.95 | 1079.95 | 1170.00 | 1016.00 | 2.793 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 826.75 | 804.50 | 844.70 | 764.30 | 4.384 times |
06 Mon Nov 2023 | 1220.95 | 1310.00 | 1310.00 | 1170.00 | 0.244 times |
31 Tue Oct 2023 | 1316.85 | 1005.40 | 1321.10 | 980.05 | 1.521 times |
29 Fri Sep 2023 | 1005.40 | 1180.00 | 1180.00 | 970.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premier Explosives (PREMEXPLN_BE)
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term but the sell signal is initial and weak.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.07 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term but the sell signal is initial and weak.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.07 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.